IBOVESPA | |
| Symbol | ^BVSP |
| Price | 53702.1523 |
| Change |  +564.6211 (+1.0626%) |
| Volume | 0 |
| Open | 53143.7461 |
| Close | 53137.5312 |
| Ask | N/A |
| Bid | N/A |
| Market | SAO |
| Date/time | 6/16/2015 5:18pm (ET) |
 Updated: 6/17/2015 12:00am (ET) | |
NASDAQ Composite | |
| Symbol | ^IXIC |
| Price | 5055.55 |
| Change | +25.58 (+0.51%) |
| Volume | 0 |
| Open | 5023.58 |
| Close | 5029.97 |
| Ask | N/A |
| Bid | N/A |
| Market | NIM |
| Date/time | 6/16/2015 5:16pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
S&P 500 | |
| Symbol | ^GSPC |
| Price | 2096.29 |
| Change | +11.86 (+0.57%) |
| Volume | 410710293 |
| Open | 2084.26 |
| Close | 2084.43 |
| Ask | 2104.36 |
| Bid | 2092.61 |
| Market | SNP |
| Date/time | 6/16/2015 4:32pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
FTSE 100 | |
| Symbol | ^FTSE |
| Price | 6710.10 |
| Change |  -0.42 (-0.01%) |
| Volume | 0 |
| Open | 6710.52 |
| Close | 6710.10 |
| Ask | N/A |
| Bid | N/A |
| Market | FSI |
| Date/time | 6/16/2015 4:35pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
DAX | |
| Symbol | ^GDAXI |
| Price | 11044.01 |
| Change | +59.04 (+0.54%) |
| Volume | 0 |
| Open | 10910.01 |
| Close | 10984.97 |
| Ask | N/A |
| Bid | N/A |
| Market | GER |
| Date/time | 6/16/2015 5:45pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
CAC 40 | |
| Symbol | ^FCHI |
| Price | 4839.86 |
| Change | +24.50 (+0.51%) |
| Volume | 0 |
| Open | 4778.21 |
| Close | 4815.36 |
| Ask | N/A |
| Bid | N/A |
| Market | PAR |
| Date/time | 6/16/2015 6:05pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
Nikkei 225 | |
| Symbol | ^N225 |
| Price | 20161.08 |
| Change | -96.86 (-0.48%) |
| Volume | 0 |
| Open | 20306.10 |
| Close | 20257.94 |
| Ask | N/A |
| Bid | N/A |
| Market | OSA |
| Date/time | 6/17/2015 12:56pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
VALE S.A. American Depositary | |
| Symbol | VALE |
| Price | 6.37 |
| Change | -0.10 (-1.55%) |
| Volume | 29705416 |
| Open | 6.42 |
| Close | 6.47 |
| Ask | 6.50 |
| Bid | 6.31 |
| Market | NYQ |
| Date/time | 6/16/2015 4:01pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
Petroleo Brasileiro S.A.- Petro | |
| Symbol | PBR |
| Price | 9.50 |
| Change | +0.40 (+4.40%) |
| Volume | 29021104 |
| Open | 9.13 |
| Close | 9.10 |
| Ask | 9.55 |
| Bid | 9.47 |
| Market | NYQ |
| Date/time | 6/16/2015 4:00pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
Embraer S.A. Common Stock | |
| Symbol | ERJ |
| Price | 31.25 |
| Change | +0.20 (+0.64%) |
| Volume | 658501 |
| Open | 31.09 |
| Close | 31.05 |
| Ask | 32.85 |
| Bid | 31.14 |
| Market | NYQ |
| Date/time | 6/16/2015 4:02pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |
Gerdau S.A. Common Stock | |
| Symbol | GGB |
| Price | 2.66 |
| Change | -0.05 (-1.85%) |
| Volume | 2401904 |
| Open | 2.71 |
| Close | 2.71 |
| Ask | 2.67 |
| Bid | 2.66 |
| Market | NYQ |
| Date/time | 6/16/2015 4:02pm (ET) |
| Updated: 6/17/2015 12:00am (ET) | |